WEX - Preço Das Ações

Preço das Ações
185.78
Mudança Diária
-1.98 -1.05%
Mensal
-15.05%
Anual
11.25%
Q2 Previsão
201.67
Preço Chg Dia Ano Data
Accenture 297.74 -2.94 -0.98% -3.47% 2024-05-28
ADP 244.70 -4.01 -1.61% 16.46% 2024-05-28
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Adyen 1,219.20 -14.60 -1.18% -18.57% 2024-05-28
American Express 237.53 -0.74 -0.31% 50.33% 2024-05-28
Broadridge Financial Solutions 197.47 -3.28 -1.63% 33.62% 2024-05-28
Capital One Financial 137.04 -0.65 -0.47% 37.15% 2024-05-28
CoStar 84.44 -1.48 -1.72% 7.36% 2024-05-28
Cognizant Technology Solutions 67.41 -0.93 -1.35% 7.94% 2024-05-28
Discover Financial Services 122.10 -1.03 -0.84% 22.25% 2024-05-28
DXC Technology 15.63 0.01 0.03% -35.44% 2024-05-28
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Equifax 238.48 -1.59 -0.66% 15.14% 2024-05-28
EPAM Systems 179.38 -0.54 -0.30% -30.46% 2024-05-28
Evertec 34.49 -0.80 -2.25% 0.75% 2024-05-28
Fidelity National Information Services 76.27 -1.42 -1.83% 43.14% 2024-05-28
Fiserv 148.98 -1.36 -0.90% 31.89% 2024-05-28
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Genpact 33.17 -0.35 -1.03% -11.30% 2024-05-28
Global Payments 102.48 -0.35 -0.34% 3.38% 2024-05-28
Jack Henry Associates 163.74 -4.83 -2.87% 10.22% 2024-05-28
Mastercard 443.90 -6.90 -1.53% 20.79% 2024-05-28
Paychex 121.08 -3.17 -2.55% 12.80% 2024-05-28
PayPal 62.45 0.77 1.25% 5.19% 2024-05-28
Q2 62.92 0.65 1.04% 127.56% 2024-05-28
Square 65.56 -0.78 -1.18% 11.42% 2024-05-28
Synchrony Financial 43.37 0.04 0.08% 44.55% 2024-05-28
Visa 270.45 -3.97 -1.45% 22.02% 2024-05-28
Verisk Analytics 248.84 -2.67 -1.06% 13.79% 2024-05-28
WEX 185.78 -1.98 -1.05% 11.25% 2024-05-28
Western Union 12.77 -0.08 -0.62% 9.66% 2024-05-28

Preço Dia Ano Data
US2000 2073 3.68 0.18% 17.32% 2024-05-28
US400 2969 -7.42 -0.25% 21.67% 2024-05-28